ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-10 06:05:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
LSK应用链
|
$0.1701 | $0.1773 | $0.1657 | $133.95万 | $3,876.90万 | -1.73% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 70 |
WBETHWBETH
|
$2355.01 | $2,520.00 | $2,308.87 | $578.49万 | — | -0.22% |
| 122 |
LDOLido DAO
|
$0.3258 | $0.3342 | $0.3054 | $184.80万 | $2.76亿 | 5.44% |
| 19 |
UNIUniswap
|
$7.042 | $7.11 | $6.65 | $3,918.77万 | $42.43亿 | 4.20% |
| 231 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 452 |
ENSOEnso
|
$0.438 | $0.455 | $0.427 | $28.00万 | $928.62万 | 1.16% |
| 106 |
MEGAMegaETH
|
$0.05044 | $0.05267 | $0.04834 | $244.53万 | $5,789.30万 | 2.40% |
| 126 |
MRVLBMarvell Technology (bStocks To
|
$156.78 | $157.75 | $135.04 | $174.42万 | $902.12万 | 12.21% |
| 539 |
MEMagic Eden
|
$0.04382 | $0.04534 | $0.0417 | $20.22万 | $2,880.17万 | 2.82% |
| 451 |
JOEJoe Coin
|
$0.0278 | $0.0292 | $0.0252 | $28.01万 | $443.99万 | 10.32% |
| 531 |
TREETree
|
$0.0299 | $0.0306 | $0.0285 | $20.59万 | $475.39万 | 4.55% |
| 540 |
USTCTerraClassicUSD
|
$0.00421 | $0.00435 | $0.00399 | $20.19万 | $2,390.79万 | 3.44% |
| 64 |
ZROLayerZero
|
$1.498 | $1.63 | $1.47 | $668.52万 | $6.09亿 | -3.85% |
| 268 |
SENTSentient
|
$0.01643 | $0.01723 | $0.01631 | $60.32万 | $1.21亿 | -2.20% |
| 228 |
FLOKIFLOKI
|
$0.000021 | $0.00002138 | $0.00002025 | $75.07万 | $2.06亿 | 1.94% |
| 92 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.99 | $42.23 | $37.81 | $319.25万 | $1,889.18万 | 7.94% |
| 523 |
XECeCash
|
$0.00000568 | $0.00000581 | $0.00000544 | $21.00万 | $1.17亿 | 2.34% |
| 6 |
ZEC大零币
|
$1171.28 | $1,249.69 | $1,159.00 | $2.04亿 | $208.66亿 | -3.82% |
| 434 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.91 | $50.10 | $44.11 | $30.48万 | $418.04万 | 9.48% |
相关站点
共 40 个
Tokamak - 加密货币行情
Sui - 币种排行
Filecoin - 数字货币市值
NEAR Protocol - 比特币行情
GNS - 数字货币市值
Uniswap - 比特币
Ethena - 币种排行
Raydium - 数字货币市值
艾达币 - 币种排行
Bubblemaps - 比特币
Test - 以太坊ETH价格
恒星币 - 加密货币行情
Sui - BTC行情
币安币 - 数字货币市值
PancakeSwap - 币种排行
EUR - BTC行情
MarsCoin - 数字货币市值
LayerZero - 比特币
Meteora - 比特币
Starknet - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Artificial - 数字货币市值
Raydium - 加密货币行情
GNS - 比特币
Ethena - 加密货币行情
Quant - 币种排行
ONEchain - 比特币行情
Pepe - 数字货币市值
BFUSD - 币种排行
Worldcoin - BTC行情
瑞波币 - 比特币行情
瑞波币 - 比特币行情
POL - 币种排行
Polkadot - BTC行情
NFP - 币种排行
Pepe - 比特币行情
BitMine - 比特币行情
Official Trump - 比特币
Aptos - 加密货币行情
Chainlink - 比特币