Arweave
AR · 美元计价
$3.221
8.93%
≈ ￥21.2586
($0.26)
更新于 2026-11-10 06:00:01
24H 最高$3.31
24H 最低$2.95
今日开盘$2.957
24H 成交量$170.90万
流通市值$2.16亿
24H 涨跌额($0.26)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
LSK应用链
|
$0.1708 | $0.1773 | $0.1657 | $135.73万 | $3,876.90万 | -0.06% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 70 |
WBETHWBETH
|
$2362.9 | $2,520.00 | $2,308.87 | $584.15万 | — | 0.18% |
| 123 |
LDOLido DAO
|
$0.3263 | $0.3342 | $0.3054 | $186.85万 | $2.76亿 | 6.84% |
| 19 |
UNIUniswap
|
$7.067 | $7.11 | $6.65 | $3,989.37万 | $42.43亿 | 5.68% |
| 232 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 451 |
ENSOEnso
|
$0.44 | $0.455 | $0.427 | $28.50万 | $928.62万 | 2.80% |
| 107 |
MEGAMegaETH
|
$0.0504 | $0.05267 | $0.04834 | $247.90万 | $5,789.30万 | 3.19% |
| 130 |
MRVLBMarvell Technology (bStocks To
|
$157.38 | $157.75 | $135.04 | $172.21万 | $902.12万 | 12.87% |
| 536 |
MEMagic Eden
|
$0.04393 | $0.04534 | $0.0417 | $20.73万 | $2,880.17万 | 4.10% |
| 456 |
JOEJoe Coin
|
$0.0279 | $0.0292 | $0.0251 | $27.98万 | $443.99万 | 11.16% |
| 530 |
TREETree
|
$0.03 | $0.0306 | $0.0282 | $21.06万 | $475.39万 | 6.38% |
| 539 |
USTCTerraClassicUSD
|
$0.00422 | $0.00435 | $0.00398 | $20.44万 | $2,390.79万 | 6.03% |
| 62 |
ZROLayerZero
|
$1.502 | $1.63 | $1.47 | $688.66万 | $6.09亿 | -2.97% |
| 270 |
SENTSentient
|
$0.01646 | $0.01723 | $0.01631 | $60.88万 | $1.21亿 | -1.08% |
| 229 |
FLOKIFLOKI
|
$0.00002105 | $0.00002138 | $0.00002025 | $76.23万 | $2.06亿 | 3.49% |
| 91 |
DRAMBRoundhill Memory ETF (bStocks
|
$42.11 | $42.23 | $37.81 | $327.08万 | $1,889.18万 | 8.62% |
| 506 |
XECeCash
|
$0.00000568 | $0.00000581 | $0.00000544 | $22.46万 | $1.17亿 | 4.22% |
| 6 |
ZEC大零币
|
$1175.43 | $1,249.69 | $1,159.00 | $2.08亿 | $208.66亿 | -2.59% |
| 435 |
CRWVBCoreWeave (bStocks Tokenized S
|
$50.1 | $50.10 | $44.11 | $30.32万 | $418.04万 | 10.04% |
相关站点
共 40 个
BitMine - 数字货币市值
Uniswap - BTC行情
POL - 数字货币市值
波场 - 比特币
Meteora - 加密货币行情
Gram - 币种排行
Aptos - 加密货币行情
USD1 - 加密货币行情
GNS - 以太坊ETH价格
Bittensor - 比特币
Starknet - BTC行情
Uniswap - 比特币行情
WBETH - 币种排行
WBETH - 比特币
Polkadot - 数字货币市值
Uniswap - 比特币行情
NFP - 以太坊ETH价格
GNS - 以太坊ETH价格
Hyperliquid - 数字货币市值
Reserve Rights - 币种排行
波场 - 加密货币行情
Solana - 比特币行情
艾达币 - 加密货币行情
牛来 - 币种排行
Plasma - BTC行情
Initia - 比特币
波场 - 以太坊ETH价格
艾达币 - 比特币
Quant - 加密货币行情
ONEchain - 币种排行
United Stables - 以太坊ETH价格
Injective - 比特币
Hedera - 比特币
GNS - 比特币
Tokamak - 比特币
BFUSD - 比特币行情
QQQB - 数字货币市值
Artificial - 币种排行
Prom - BTC行情
Hedera - 数字货币市值