Cartesi
CTSI · 美元计价
$0.02456
3.72%
≈ ￥0.162096
($0.00)
更新于 2026-11-10 06:20:01
24H 最高$0.02525
24H 最低$0.02333
今日开盘$0.02368
24H 成交量$10.34万
流通市值$2,402.58万
24H 涨跌额($0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
LSK应用链
|
$0.1699 | $0.1773 | $0.1657 | $129.56万 | $3,876.90万 | -1.34% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 69 |
WBETHWBETH
|
$2360.95 | $2,520.00 | $2,308.87 | $568.65万 | — | -0.23% |
| 122 |
LDOLido DAO
|
$0.3256 | $0.3342 | $0.3088 | $181.44万 | $2.76亿 | 4.53% |
| 19 |
UNIUniswap
|
$7.03 | $7.11 | $6.65 | $3,795.37万 | $42.43亿 | 3.69% |
| 229 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 456 |
ENSOEnso
|
$0.439 | $0.455 | $0.427 | $27.25万 | $928.62万 | 1.15% |
| 106 |
MEGAMegaETH
|
$0.05015 | $0.05267 | $0.04834 | $241.74万 | $5,789.30万 | 1.77% |
| 125 |
MRVLBMarvell Technology (bStocks To
|
$156.52 | $157.75 | $135.04 | $174.09万 | $902.12万 | 11.91% |
| 534 |
MEMagic Eden
|
$0.04382 | $0.04534 | $0.0417 | $19.87万 | $2,880.17万 | 2.10% |
| 446 |
JOEJoe Coin
|
$0.0277 | $0.0292 | $0.0252 | $28.32万 | $443.99万 | 8.63% |
| 532 |
TREETree
|
$0.0299 | $0.0306 | $0.0285 | $20.01万 | $475.39万 | 3.82% |
| 536 |
USTCTerraClassicUSD
|
$0.0042 | $0.00435 | $0.00399 | $19.74万 | $2,390.79万 | 3.19% |
| 64 |
ZROLayerZero
|
$1.505 | $1.63 | $1.47 | $660.72万 | $6.09亿 | -3.90% |
| 267 |
SENTSentient
|
$0.01639 | $0.01723 | $0.01631 | $59.18万 | $1.21亿 | -2.96% |
| 231 |
FLOKIFLOKI
|
$0.000021 | $0.00002138 | $0.00002025 | $73.36万 | $2.06亿 | 1.84% |
| 97 |
DRAMBRoundhill Memory ETF (bStocks
|
$42.03 | $42.23 | $37.81 | $298.63万 | $1,889.18万 | 7.85% |
| 521 |
XECeCash
|
$0.00000567 | $0.00000581 | $0.00000544 | $20.76万 | $1.17亿 | 1.43% |
| 6 |
ZEC大零币
|
$1173.95 | $1,249.69 | $1,159.00 | $2.02亿 | $208.66亿 | -3.73% |
| 426 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.96 | $50.29 | $44.11 | $30.64万 | $418.04万 | 9.85% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Pump.fun - BTC行情
QQQB - 比特币
First Digital - 数字货币市值
StraitsX XUSD - 加密货币行情
艾达币 - BTC行情
Aster - 比特币行情
Tokamak - 币种排行
Pudgy Penguins - 币种排行
瑞波币 - 比特币
Ripple USD - 比特币行情
First Digital - 比特币行情
PancakeSwap - 加密货币行情
莱特币 - 比特币
币安币 - 加密货币行情
Ether.fi - 比特币
United Stables - 币种排行
比特现金 - 币种排行
Filecoin - 以太坊ETH价格
Pyth Network - 比特币行情
Ether.fi - BTC行情
Initia - 以太坊ETH价格
Hyperliquid - 数字货币市值
Aster - 比特币
JUST - 以太坊ETH价格
Plasma - BTC行情
Avalanche - 以太坊ETH价格
瑞波币 - 加密货币行情
Pudgy Penguins - 币种排行
Arbitrum - 加密货币行情
Uniswap - 以太坊ETH价格
Ethena - 以太坊ETH价格
EUR - BTC行情
JUST - 币种排行
以太经典 - 加密货币行情
PAX Gold - 币种排行
Hyperliquid - 加密货币行情
BFUSD - 以太坊ETH价格
Hedera - 加密货币行情
StraitsX XUSD - 币种排行