极特币
DGB · 美元计价
$0.00304
-4.10%
≈ ￥0.020064
(-$0.00)
更新于 2026-11-10 07:55:02
24H 最高$0.00323
24H 最低$0.003
今日开盘$0.00317
24H 成交量$20.63万
流通市值$5,902.24万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
LSK应用链
|
$0.1688 | $0.1773 | $0.1657 | $118.56万 | $3,876.90万 | -0.82% |
| 234 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 72 |
WBETHWBETH
|
$2367.3 | $2,399.14 | $2,308.87 | $486.41万 | — | 0.37% |
| 127 |
LDOLido DAO
|
$0.3263 | $0.3342 | $0.3107 | $167.69万 | $2.76亿 | 4.38% |
| 18 |
UNIUniswap
|
$6.978 | $7.11 | $6.65 | $3,555.09万 | $42.43亿 | 2.85% |
| 223 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 448 |
ENSOEnso
|
$0.436 | $0.455 | $0.427 | $27.08万 | $928.62万 | 0.23% |
| 104 |
MEGAMegaETH
|
$0.04986 | $0.05267 | $0.04918 | $234.03万 | $5,789.30万 | 0.12% |
| 126 |
MRVLBMarvell Technology (bStocks To
|
$157.4 | $157.75 | $135.04 | $168.26万 | $902.12万 | 12.46% |
| 532 |
MEMagic Eden
|
$0.04376 | $0.04534 | $0.0417 | $18.54万 | $2,880.17万 | 2.34% |
| 387 |
JOEJoe Coin
|
$0.0271 | $0.0292 | $0.0252 | $34.51万 | $443.99万 | 7.12% |
| 536 |
TREETree
|
$0.0297 | $0.0306 | $0.0285 | $18.34万 | $475.39万 | 2.77% |
| 548 |
USTCTerraClassicUSD
|
$0.00421 | $0.00435 | $0.00399 | $17.55万 | $2,390.79万 | 2.93% |
| 63 |
ZROLayerZero
|
$1.476 | $1.63 | $1.47 | $650.64万 | $6.09亿 | -4.84% |
| 265 |
SENTSentient
|
$0.01622 | $0.01723 | $0.0162 | $57.58万 | $1.21亿 | -3.57% |
| 237 |
FLOKIFLOKI
|
$0.00002087 | $0.00002138 | $0.00002025 | $69.53万 | $2.06亿 | 1.16% |
| 99 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.98 | $42.23 | $37.81 | $252.79万 | $1,889.18万 | 9.12% |
| 524 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000544 | $19.49万 | $1.17亿 | 1.62% |
| 5 |
ZEC大零币
|
$1161.2 | $1,249.69 | $1,153.12 | $1.98亿 | $208.66亿 | -4.07% |
| 434 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.86 | $50.29 | $44.11 | $28.90万 | $418.04万 | 9.41% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Nexpace - 比特币行情
Pyth Network - 币种排行
POL - BTC行情
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 加密货币行情
Official Trump - 数字货币市值
Zama - 加密货币行情
USD.AI - 加密货币行情
Zilliqa - BTC行情
NEAR Protocol - 比特币行情
LayerZero - 数字货币市值
Aster - 币种排行
以太坊 - 加密货币行情
Gram - BTC行情
Pepe - 比特币
Polkadot - 币种排行
Avalanche - 币种排行
Avalanche - 比特币行情
Initia - 数字货币市值
Uniswap - 加密货币行情
Pudgy Penguins - 比特币行情
Hedera - 比特币行情
Plasma - 加密货币行情
Bittensor - 比特币行情
Solana - BTC行情
莱特币 - BTC行情
Holo - BTC行情
牛来 - 加密货币行情
Ripple USD - 币种排行
Pyth Network - 以太坊ETH价格
Initia - 数字货币市值
Bubblemaps - 以太坊ETH价格
币安币 - 数字货币市值
Pump.fun - 加密货币行情
Test - 加密货币行情
Chainlink - 比特币
First Digital - 加密货币行情
JUST - 以太坊ETH价格
Aave - 比特币