Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-10 07:25:01
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,554.37万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
LSK应用链
|
$0.1683 | $0.1773 | $0.1657 | $119.68万 | $3,876.90万 | -2.49% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 71 |
WBETHWBETH
|
$2370.01 | $2,520.00 | $2,308.87 | $519.26万 | — | -1.22% |
| 125 |
LDOLido DAO
|
$0.3257 | $0.3342 | $0.3107 | $170.56万 | $2.76亿 | 2.65% |
| 19 |
UNIUniswap
|
$7.007 | $7.11 | $6.65 | $3,572.91万 | $42.43亿 | 1.45% |
| 224 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 451 |
ENSOEnso
|
$0.434 | $0.455 | $0.427 | $26.99万 | $928.62万 | -1.81% |
| 104 |
MEGAMegaETH
|
$0.04999 | $0.05267 | $0.04918 | $236.41万 | $5,789.30万 | 0.14% |
| 123 |
MRVLBMarvell Technology (bStocks To
|
$156.36 | $157.75 | $135.04 | $172.34万 | $902.12万 | 10.68% |
| 534 |
MEMagic Eden
|
$0.04362 | $0.04534 | $0.0417 | $18.78万 | $2,880.17万 | 1.02% |
| 400 |
JOEJoe Coin
|
$0.0272 | $0.0292 | $0.0252 | $33.05万 | $443.99万 | 5.84% |
| 545 |
TREETree
|
$0.0297 | $0.0306 | $0.0285 | $18.04万 | $475.39万 | 1.37% |
| 540 |
USTCTerraClassicUSD
|
$0.00419 | $0.00435 | $0.00399 | $18.36万 | $2,390.79万 | 1.95% |
| 63 |
ZROLayerZero
|
$1.487 | $1.63 | $1.47 | $660.48万 | $6.09亿 | -6.54% |
| 267 |
SENTSentient
|
$0.01625 | $0.01723 | $0.01623 | $57.55万 | $1.21亿 | -4.19% |
| 236 |
FLOKIFLOKI
|
$0.00002091 | $0.00002138 | $0.00002025 | $70.57万 | $2.06亿 | 0.14% |
| 98 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.92 | $42.23 | $37.81 | $276.32万 | $1,889.18万 | 7.49% |
| 524 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000544 | $19.54万 | $1.17亿 | 0.36% |
| 5 |
ZEC大零币
|
$1162.09 | $1,249.69 | $1,153.50 | $1.99亿 | $208.66亿 | -5.84% |
| 435 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.74 | $50.29 | $44.11 | $29.15万 | $418.04万 | 8.41% |
相关站点
共 40 个
Meteora - 以太坊ETH价格
牛来 - 比特币
Pump.fun - 数字货币市值
达世币 - 加密货币行情
Pyth Network - 比特币
QQQB - 加密货币行情
币安币 - 数字货币市值
牛来 - BTC行情
Ether.fi - 加密货币行情
狗币 - 比特币行情
Bubblemaps - 数字货币市值
Chainlink - 加密货币行情
Zama - 比特币
PancakeSwap - 以太坊ETH价格
MarsCoin - 比特币
Polkadot - 以太坊ETH价格
Zilliqa - 比特币行情
RWUSD - 以太坊ETH价格
Filecoin - 比特币
Initia - 加密货币行情
Prom - 以太坊ETH价格
Hyperliquid - 比特币行情
Official Trump - 加密货币行情
Aster - 比特币
Quant - BTC行情
币安币 - 以太坊ETH价格
PAX Gold - 比特币
波场 - 币种排行
Render - 比特币
比特现金 - 比特币行情
BitMine - 以太坊ETH价格
United Stables - 比特币
艾达币 - 以太坊ETH价格
Pepe - 比特币
Chainlink - 币种排行
NEAR Protocol - 币种排行
GNS - 数字货币市值
USD.AI - 比特币
JUST - 比特币
牛来 - 数字货币市值