Lagrange
LA · 美元计价
$0.0527
2.93%
≈ ￥0.34782
($0.00)
更新于 2026-11-10 06:35:01
24H 最高$0.0541
24H 最低$0.0508
今日开盘$0.0512
24H 成交量$55.66万
流通市值$2,017.72万
24H 涨跌额($0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
LSK应用链
|
$0.1705 | $0.1773 | $0.1657 | $127.54万 | $3,876.90万 | 0.83% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 70 |
WBETHWBETH
|
$2366.15 | $2,520.00 | $2,308.87 | $560.74万 | — | 0.65% |
| 124 |
LDOLido DAO
|
$0.3268 | $0.3342 | $0.3089 | $174.51万 | $2.76亿 | 5.80% |
| 19 |
UNIUniswap
|
$7.048 | $7.11 | $6.65 | $3,742.58万 | $42.43亿 | 4.65% |
| 229 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 456 |
ENSOEnso
|
$0.44 | $0.455 | $0.427 | $26.94万 | $928.62万 | 2.33% |
| 106 |
MEGAMegaETH
|
$0.05035 | $0.05267 | $0.04834 | $240.09万 | $5,789.30万 | 3.90% |
| 125 |
MRVLBMarvell Technology (bStocks To
|
$156.24 | $157.75 | $135.04 | $174.22万 | $902.12万 | 12.70% |
| 533 |
MEMagic Eden
|
$0.044 | $0.04534 | $0.0417 | $19.59万 | $2,880.17万 | 3.41% |
| 443 |
JOEJoe Coin
|
$0.0275 | $0.0292 | $0.0252 | $28.35万 | $443.99万 | 9.13% |
| 534 |
TREETree
|
$0.0299 | $0.0306 | $0.0285 | $19.52万 | $475.39万 | 4.91% |
| 538 |
USTCTerraClassicUSD
|
$0.00421 | $0.00435 | $0.00399 | $19.03万 | $2,390.79万 | 4.21% |
| 64 |
ZROLayerZero
|
$1.512 | $1.63 | $1.47 | $659.47万 | $6.09亿 | -2.14% |
| 268 |
SENTSentient
|
$0.01644 | $0.01723 | $0.01631 | $58.58万 | $1.21亿 | -1.44% |
| 233 |
FLOKIFLOKI
|
$0.00002108 | $0.00002138 | $0.00002025 | $72.86万 | $2.06亿 | 3.54% |
| 98 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.97 | $42.23 | $37.81 | $292.29万 | $1,889.18万 | 8.73% |
| 528 |
XECeCash
|
$0.00000569 | $0.00000581 | $0.00000544 | $19.85万 | $1.17亿 | 2.71% |
| 5 |
ZEC大零币
|
$1182.53 | $1,249.69 | $1,159.00 | $2.00亿 | $208.66亿 | -1.16% |
| 425 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.76 | $50.29 | $44.11 | $30.44万 | $418.04万 | 9.82% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Bittensor - 比特币行情
达世币 - 币种排行
MarsCoin - 比特币
BFUSD - 数字货币市值
Artificial - 比特币
USDC - 币种排行
Test - 比特币行情
Zama - 币种排行
Injective - 加密货币行情
Bubblemaps - 以太坊ETH价格
以太坊 - 以太坊ETH价格
以太经典 - BTC行情
Quant - 以太坊ETH价格
Injective - 加密货币行情
Pudgy Penguins - BTC行情
PAX Gold - 加密货币行情
Pepe - 以太坊ETH价格
比特现金 - BTC行情
Aptos - BTC行情
StraitsX XUSD - 数字货币市值
United Stables - BTC行情
Hedera - 数字货币市值
狗币 - 加密货币行情
Reserve Rights - 比特币行情
JUST - 比特币
Gram - 币种排行
Official Trump - 以太坊ETH价格
Chainlink - 以太坊ETH价格
USDC - 以太坊ETH价格
Chainlink - 比特币行情
Internet - 比特币行情
Internet - BTC行情
Pudgy Penguins - 比特币
Ether.fi - 比特币行情
Aptos - 比特币行情
NEAR Protocol - 数字货币市值
Hedera - 币种排行
USDC - 加密货币行情
MarsCoin - 加密货币行情