NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-10 07:30:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$382.37万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00452173
最低日期2026-11-08
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
LSK应用链
|
$0.1688 | $0.1773 | $0.1657 | $119.50万 | $3,876.90万 | -1.75% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 71 |
WBETHWBETH
|
$2369.38 | $2,399.14 | $2,308.87 | $502.85万 | — | -0.71% |
| 127 |
LDOLido DAO
|
$0.3258 | $0.3342 | $0.3107 | $169.62万 | $2.76亿 | 3.00% |
| 19 |
UNIUniswap
|
$7.015 | $7.11 | $6.65 | $3,563.56万 | $42.43亿 | 2.13% |
| 224 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 450 |
ENSOEnso
|
$0.436 | $0.455 | $0.427 | $26.99万 | $928.62万 | -0.68% |
| 104 |
MEGAMegaETH
|
$0.04992 | $0.05267 | $0.04918 | $236.08万 | $5,789.30万 | -0.28% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$156.46 | $157.75 | $135.04 | $171.47万 | $902.12万 | 10.89% |
| 534 |
MEMagic Eden
|
$0.04362 | $0.04534 | $0.0417 | $18.76万 | $2,880.17万 | 1.32% |
| 400 |
JOEJoe Coin
|
$0.0273 | $0.0292 | $0.0252 | $33.03万 | $443.99万 | 6.23% |
| 545 |
TREETree
|
$0.0296 | $0.0306 | $0.0285 | $18.05万 | $475.39万 | 1.72% |
| 542 |
USTCTerraClassicUSD
|
$0.00421 | $0.00435 | $0.00399 | $18.29万 | $2,390.79万 | 2.68% |
| 63 |
ZROLayerZero
|
$1.483 | $1.63 | $1.47 | $660.39万 | $6.09亿 | -6.32% |
| 267 |
SENTSentient
|
$0.0163 | $0.01723 | $0.01623 | $57.43万 | $1.21亿 | -3.38% |
| 237 |
FLOKIFLOKI
|
$0.0000209 | $0.00002138 | $0.00002025 | $70.30万 | $2.06亿 | 0.53% |
| 98 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.88 | $42.23 | $37.81 | $276.54万 | $1,889.18万 | 7.58% |
| 523 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000544 | $19.46万 | $1.17亿 | 1.07% |
| 5 |
ZEC大零币
|
$1165.9 | $1,249.69 | $1,153.50 | $1.98亿 | $208.66亿 | -4.92% |
| 434 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.75 | $50.29 | $44.11 | $29.06万 | $418.04万 | 8.20% |
相关站点
共 40 个
JUST - 比特币
艾达币 - 比特币行情
Solana - 比特币行情
POL - 数字货币市值
达世币 - BTC行情
比特币 - BTC行情
Holo - 加密货币行情
Bittensor - 币种排行
Ethena - 币种排行
United Stables - 数字货币市值
Chainlink - 数字货币市值
Test - 以太坊ETH价格
Zama - 币种排行
Sign - BTC行情
以太经典 - 币种排行
PancakeSwap - 加密货币行情
Chainlink - 比特币
Starknet - 币种排行
GNS - 比特币
Test - 数字货币市值
波场 - 比特币行情
USDC - 以太坊ETH价格
USD.AI - BTC行情
ONEchain - 数字货币市值
Polkadot - 以太坊ETH价格
ONEchain - 以太坊ETH价格
JUST - 比特币行情
Ethena - 数字货币市值
USDC - 币种排行
Ripple USD - 币种排行
Tokamak - 比特币行情
Bubblemaps - 以太坊ETH价格
艾达币 - 加密货币行情
Uniswap - 以太坊ETH价格
Ethena - 比特币
RWUSD - 比特币
PAX Gold - 以太坊ETH价格
NEAR Protocol - 比特币
牛来 - 比特币行情
Arbitrum - 数字货币市值