SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$753.39
2.75%
≈ ￥4972.37
($20.14)
更新于 2026-11-10 06:40:02
24H 最高$755.88
24H 最低$732.25
今日开盘$733.25
24H 成交量$176.53万
流通市值$2,487.65万
24H 涨跌额($20.14)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
LSK应用链
|
$0.1707 | $0.1773 | $0.1657 | $125.61万 | $3,876.90万 | 0.71% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 70 |
WBETHWBETH
|
$2367.31 | $2,520.00 | $2,308.87 | $553.78万 | — | 0.52% |
| 125 |
LDOLido DAO
|
$0.3279 | $0.3342 | $0.3102 | $173.25万 | $2.76亿 | 5.57% |
| 19 |
UNIUniswap
|
$7.081 | $7.11 | $6.65 | $3,730.28万 | $42.43亿 | 5.08% |
| 229 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 454 |
ENSOEnso
|
$0.442 | $0.455 | $0.427 | $26.86万 | $928.62万 | 2.32% |
| 106 |
MEGAMegaETH
|
$0.05039 | $0.05267 | $0.04882 | $238.43万 | $5,789.30万 | 3.13% |
| 123 |
MRVLBMarvell Technology (bStocks To
|
$156.3 | $157.75 | $135.04 | $174.04万 | $902.12万 | 12.47% |
| 533 |
MEMagic Eden
|
$0.04406 | $0.04534 | $0.0417 | $19.44万 | $2,880.17万 | 3.23% |
| 442 |
JOEJoe Coin
|
$0.0274 | $0.0292 | $0.0252 | $28.85万 | $443.99万 | 8.30% |
| 535 |
TREETree
|
$0.0299 | $0.0306 | $0.0285 | $19.39万 | $475.39万 | 4.18% |
| 543 |
USTCTerraClassicUSD
|
$0.00422 | $0.00435 | $0.00399 | $18.59万 | $2,390.79万 | 4.46% |
| 64 |
ZROLayerZero
|
$1.513 | $1.63 | $1.47 | $658.16万 | $6.09亿 | -2.07% |
| 268 |
SENTSentient
|
$0.01645 | $0.01723 | $0.01631 | $58.51万 | $1.21亿 | -1.67% |
| 233 |
FLOKIFLOKI
|
$0.00002111 | $0.00002138 | $0.00002025 | $72.51万 | $2.06亿 | 3.03% |
| 98 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.98 | $42.23 | $37.81 | $291.22万 | $1,889.18万 | 8.50% |
| 528 |
XECeCash
|
$0.00000568 | $0.00000581 | $0.00000544 | $19.71万 | $1.17亿 | 2.16% |
| 5 |
ZEC大零币
|
$1182.62 | $1,249.69 | $1,159.00 | $2.00亿 | $208.66亿 | -1.17% |
| 426 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.73 | $50.29 | $44.11 | $30.41万 | $418.04万 | 9.42% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
NFP - 数字货币市值
艾达币 - 比特币
Ondo - 数字货币市值
Hedera - 比特币行情
狗币 - 币种排行
大零币 - 以太坊ETH价格
WBETH - 比特币
Hyperliquid - BTC行情
Bubblemaps - 加密货币行情
狗币 - 加密货币行情
Aave - BTC行情
恒星币 - 币种排行
Zilliqa - 币种排行
Nexpace - 加密货币行情
Ondo - 加密货币行情
Hyperliquid - BTC行情
Zilliqa - 加密货币行情
Render - BTC行情
NEAR Protocol - 比特币行情
Prom - 比特币
NEAR Protocol - 数字货币市值
Ethena - 比特币行情
Ethena - 加密货币行情
World Liberty - BTC行情
莱特币 - 比特币
Worldcoin - 数字货币市值
Ripple USD - 加密货币行情
恒星币 - BTC行情
Quant - 数字货币市值
Filecoin - 比特币行情
莱特币 - 比特币行情
Ripple USD - BTC行情
比特币
Hedera - 以太坊ETH价格
Hyperliquid - 比特币行情
Internet - 比特币行情
Zilliqa - BTC行情
NFP - 币种排行
Pudgy Penguins - 加密货币行情