SQQQB
SQQQB · 美元计价
$42.43
-12.32%
≈ ￥280.038
(-$5.96)
更新于 2026-11-10 08:05:02
24H 最高$49.34
24H 最低$42.18
今日开盘$48.39
24H 成交量$20.35万
流通市值—
24H 涨跌额(-$5.96)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
SQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
LSK应用链
|
$0.1681 | $0.1773 | $0.1657 | $119.04万 | $3,876.90万 | -0.53% |
| 234 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 71 |
WBETHWBETH
|
$2367.11 | $2,399.14 | $2,308.87 | $486.44万 | — | 0.64% |
| 127 |
LDOLido DAO
|
$0.3274 | $0.3342 | $0.3107 | $167.16万 | $2.76亿 | 4.70% |
| 18 |
UNIUniswap
|
$6.999 | $7.11 | $6.65 | $3,527.03万 | $42.43亿 | 3.63% |
| 223 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 398 |
ENSOEnso
|
$0.442 | $0.455 | $0.427 | $33.05万 | $928.62万 | 1.61% |
| 104 |
MEGAMegaETH
|
$0.04987 | $0.05267 | $0.04918 | $235.64万 | $5,789.30万 | 0.32% |
| 128 |
MRVLBMarvell Technology (bStocks To
|
$158.01 | $158.22 | $135.04 | $166.77万 | $902.12万 | 13.33% |
| 534 |
MEMagic Eden
|
$0.04372 | $0.04534 | $0.0417 | $18.34万 | $2,880.17万 | 2.51% |
| 378 |
JOEJoe Coin
|
$0.0269 | $0.0292 | $0.0252 | $35.40万 | $443.99万 | 6.32% |
| 540 |
TREETree
|
$0.0298 | $0.0306 | $0.0285 | $18.18万 | $475.39万 | 3.11% |
| 552 |
USTCTerraClassicUSD
|
$0.00421 | $0.00435 | $0.00399 | $16.79万 | $2,390.79万 | 3.44% |
| 63 |
ZROLayerZero
|
$1.478 | $1.63 | $1.47 | $653.22万 | $6.09亿 | -4.34% |
| 283 |
SENTSentient
|
$0.01625 | $0.01709 | $0.0162 | $53.58万 | $1.21亿 | -3.22% |
| 237 |
FLOKIFLOKI
|
$0.00002091 | $0.00002138 | $0.00002025 | $69.14万 | $2.06亿 | 1.41% |
| 101 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.87 | $42.23 | $37.81 | $245.94万 | $1,889.18万 | 9.38% |
| 522 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000544 | $19.48万 | $1.17亿 | 1.80% |
| 5 |
ZEC大零币
|
$1169.33 | $1,249.69 | $1,153.12 | $1.97亿 | $208.66亿 | -3.37% |
| 434 |
CRWVBCoreWeave (bStocks Tokenized S
|
$50.01 | $50.29 | $44.11 | $28.54万 | $418.04万 | 10.50% |
相关站点
共 40 个
StraitsX XUSD - 比特币
ONEchain - 加密货币行情
BitMine - 比特币
Artificial - 数字货币市值
Sign - 币种排行
Sui - 数字货币市值
POL - 以太坊ETH价格
USD1 - 币种排行
达世币 - 以太坊ETH价格
BFUSD - BTC行情
LayerZero - 比特币行情
Uniswap - 以太坊ETH价格
GNS - 比特币
以太经典 - 比特币行情
Tokamak - BTC行情
Ether.fi - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Ethena - 比特币行情
Chainlink - BTC行情
Starknet - BTC行情
Avalanche - BTC行情
Reserve Rights - 比特币行情
狗币 - 比特币行情
Reserve Rights - 以太坊ETH价格
QQQB - BTC行情
恒星币 - 数字货币市值
NEAR Protocol - 数字货币市值
波场 - 币种排行
Plasma - 币种排行
Holo - BTC行情
Filecoin - BTC行情
Hedera - 数字货币市值
USDC - 数字货币市值
Pudgy Penguins - 币种排行
Pyth Network - 以太坊ETH价格
USD.AI - 比特币行情
Worldcoin - BTC行情
Pump.fun - BTC行情
Plasma - 币种排行
Raydium - 数字货币市值