ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$58.18

12.88% ≈ ￥383.988 ($6.64)

更新于 2026-11-10 08:05:02

24H 最高$58.33

24H 最低$50.39

今日开盘$51.54

24H 成交量$609.47万

流通市值$2,818.79万

24H 涨跌额($6.64)

历史最高$85.41

最高日期2026-10-06

历史最低$48.46

最低日期2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	LSK应用链	$0.1681	$0.1773	$0.1657	$119.04万	$3,876.90万	-0.53%
234	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
71	WBETHWBETH	$2367.11	$2,399.14	$2,308.87	$486.44万	—	0.64%
127	LDOLido DAO	$0.3274	$0.3342	$0.3107	$167.16万	$2.76亿	4.70%
18	UNIUniswap	$6.999	$7.11	$6.65	$3,527.03万	$42.43亿	3.63%
223	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
398	ENSOEnso	$0.442	$0.455	$0.427	$33.05万	$928.62万	1.61%
104	MEGAMegaETH	$0.04987	$0.05267	$0.04918	$235.64万	$5,789.30万	0.32%
128	MRVLBMarvell Technology (bStocks To	$158.01	$158.22	$135.04	$166.77万	$902.12万	13.33%
534	MEMagic Eden	$0.04372	$0.04534	$0.0417	$18.34万	$2,880.17万	2.51%
378	JOEJoe Coin	$0.0269	$0.0292	$0.0252	$35.40万	$443.99万	6.32%
540	TREETree	$0.0298	$0.0306	$0.0285	$18.18万	$475.39万	3.11%
552	USTCTerraClassicUSD	$0.00421	$0.00435	$0.00399	$16.79万	$2,390.79万	3.44%
63	ZROLayerZero	$1.478	$1.63	$1.47	$653.22万	$6.09亿	-4.34%
283	SENTSentient	$0.01625	$0.01709	$0.0162	$53.58万	$1.21亿	-3.22%
237	FLOKIFLOKI	$0.00002091	$0.00002138	$0.00002025	$69.14万	$2.06亿	1.41%
101	DRAMBRoundhill Memory ETF (bStocks	$41.87	$42.23	$37.81	$245.94万	$1,889.18万	9.38%
522	XECeCash	$0.00000566	$0.00000581	$0.00000544	$19.48万	$1.17亿	1.80%
5	ZEC大零币	$1169.33	$1,249.69	$1,153.12	$1.97亿	$208.66亿	-3.37%
434	CRWVBCoreWeave (bStocks Tokenized S	$50.01	$50.29	$44.11	$28.54万	$418.04万	10.50%