USDEB
USDEB · 美元计价
$6.06
-6.48%
≈ ￥39.996
(-$0.42)
更新于 2026-11-10 07:10:01
24H 最高$6.60
24H 最低$5.88
今日开盘$6.48
24H 成交量$4.81万
流通市值—
24H 涨跌额(-$0.42)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
LSK应用链
|
$0.169 | $0.1773 | $0.1657 | $121.94万 | $3,876.90万 | -0.71% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 71 |
WBETHWBETH
|
$2364.13 | $2,520.00 | $2,308.87 | $530.76万 | — | -0.75% |
| 125 |
LDOLido DAO
|
$0.3249 | $0.3342 | $0.3107 | $169.81万 | $2.76亿 | 3.47% |
| 19 |
UNIUniswap
|
$7.002 | $7.11 | $6.65 | $3,639.66万 | $42.43亿 | 2.37% |
| 225 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 454 |
ENSOEnso
|
$0.438 | $0.455 | $0.427 | $26.62万 | $928.62万 | 0.00% |
| 105 |
MEGAMegaETH
|
$0.04997 | $0.05267 | $0.04918 | $236.58万 | $5,789.30万 | 1.07% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$156.69 | $157.75 | $135.04 | $173.14万 | $902.12万 | 11.93% |
| 530 |
MEMagic Eden
|
$0.04364 | $0.04534 | $0.0417 | $19.35万 | $2,880.17万 | 1.61% |
| 402 |
JOEJoe Coin
|
$0.0272 | $0.0292 | $0.0252 | $32.91万 | $443.99万 | 6.25% |
| 546 |
TREETree
|
$0.0297 | $0.0306 | $0.0285 | $18.21万 | $475.39万 | 2.06% |
| 542 |
USTCTerraClassicUSD
|
$0.0042 | $0.00435 | $0.00399 | $18.40万 | $2,390.79万 | 2.94% |
| 63 |
ZROLayerZero
|
$1.484 | $1.63 | $1.47 | $664.95万 | $6.09亿 | -4.93% |
| 268 |
SENTSentient
|
$0.01629 | $0.01723 | $0.01626 | $57.63万 | $1.21亿 | -2.92% |
| 235 |
FLOKIFLOKI
|
$0.00002098 | $0.00002138 | $0.00002025 | $71.45万 | $2.06亿 | 1.55% |
| 98 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.97 | $42.23 | $37.81 | $279.79万 | $1,889.18万 | 7.59% |
| 527 |
XECeCash
|
$0.0000057 | $0.00000581 | $0.00000544 | $19.56万 | $1.17亿 | 1.79% |
| 5 |
ZEC大零币
|
$1159.64 | $1,249.69 | $1,153.50 | $2.01亿 | $208.66亿 | -4.27% |
| 435 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.88 | $50.29 | $44.11 | $29.34万 | $418.04万 | 8.79% |
相关站点
共 40 个
ONEchain - BTC行情
Initia - 币种排行
WBETH - 比特币行情
Plasma - 以太坊ETH价格
Artificial - 以太坊ETH价格
Holo - 比特币行情
United Stables - 以太坊ETH价格
NEAR Protocol - 比特币行情
WBETH - 以太坊ETH价格
波场 - 加密货币行情
波场 - 比特币行情
WBETH - BTC行情
Official Trump - 币种排行
JUST - 币种排行
Sui - 币种排行
波场 - 币种排行
Quant - 数字货币市值
ONEchain - 币种排行
GNS - 比特币行情
币安币 - 数字货币市值
币安币 - 数字货币市值
Worldcoin - 比特币行情
StraitsX XUSD - BTC行情
BitMine - 币种排行
NFP - BTC行情
Render - 比特币行情
瑞波币 - 比特币
Sui - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
莱特币 - 比特币行情
Aave - 比特币行情
Render - 币种排行
Aptos - 数字货币市值
Arbitrum - 加密货币行情
Hedera - BTC行情
Quant - 加密货币行情
Aster - 以太坊ETH价格
World Liberty - 比特币行情
Nexpace - 加密货币行情
Solana - 比特币